拍板:18100.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 12.20 | 0.00 | - | 6 | 7 |
| 981.02 | 0.00 | - | - | 2 | 2024-06-18 | 1.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-20 | 3.60 | -0.90 | -20.00% | 3 | 5 |
| 1,518.60 | +26.42 | +1.77% | 2 | 280 | 2024-06-21 | 3.10 | -1.60 | -34.04% | 4 | 576 |
| - | - | - | - | - | 2024-06-25 | 7.73 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-26 | 13.05 | 0.00 | - | - | 1 |
| 1,052.05 | 0.00 | - | 7 | 14 | 2024-06-28 | 11.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-01 | 62.95 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-07-02 | 17.65 | 0.00 | - | 1 | 40 |
| 1,548.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 55.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-08 | 24.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-07-12 | 29.64 | -2.56 | -7.95% | 35 | 1 |
| 967.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 40.45 | +3.70 | +10.07% | 1 | 35 |
| - | - | - | - | - | 2024-07-26 | 57.52 | -1.13 | -1.93% | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 75.10 | 0.00 | - | 1 | 1 |
| 759.67 | 0.00 | - | 1 | 15 | 2024-08-16 | 101.87 | 0.00 | - | 1 | 50 |
| 1,438.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 261.20 | 0.00 | - | 10 | 19 |
| 1,042.18 | 0.00 | - | 2 | 2 | 2024-09-30 | 198.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 235.80 | +4.85 | +2.10% | 1 | 2 |
| 1,238.95 | 0.00 | - | - | 1 | 2024-11-15 | 315.80 | -8.90 | -2.74% | 1 | 2 |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 489.99 | 0.00 | - | 1 | 18 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 592.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1,002.25 | 0.00 | - | 9 | 9 |
